Mubarak
MUBARAK · 美元计价
$0.03703
≈ ￥0.244398
-3.06% (-$0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.03821
24H 最低
$0.036
今日开盘
$0.0382
24H 成交量
$116.13万
流通市值
$3,639.73万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $98.65万 | $4.72亿 | 0.35% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 129 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $163.10万 | $2.01亿 | 0.50% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $292.37 | $285.88 | $802.66万 | $1.23亿 | 0.76% |
| 429 |
WDCBWDCB
|
$313.31 | $314.86 | $276.65 | $27.41万 | — | 11.18% |
| 570 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.45万 | $4,774.61万 | -1.43% |
| 450 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00422 | $25.47万 | $417.91万 | -0.46% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 588 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.08万 | $7.95万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 3.50% |
| 147 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $133.49万 | — | -3.92% |
| 118 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $191.87万 | $271.63万 | -12.84% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 35 |
ADA艾达币
|
$0.177 | $0.1788 | $0.1702 | $1,383.71万 | $67.30亿 | 0.28% |
| 333 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $41.14万 | $2,482.20万 | -4.79% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $122.13万 | $2,319.68万 | 4.55% |
| 601 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $11.73万 | $2,214.11万 | -1.13% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |