IoTeX
IOTX · 美元计价
$0.002853
≈ ￥0.01883
-1.45% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.002966
24H 最低
$0.002813
今日开盘
$0.002895
24H 成交量
$10.74万
流通市值
$2,687.60万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MORPHOMorpho
|
$2.039 | $2.06 | $1.98 | $104.70万 | $4.72亿 | 1.09% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.90万 | $2.01亿 | 0.67% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.5 | $292.37 | $285.88 | $923.18万 | $1.23亿 | 0.04% |
| 447 |
WDCBWDCB
|
$310.34 | $310.80 | $276.65 | $27.38万 | — | 8.27% |
| 572 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.65万 | $4,774.61万 | -1.99% |
| 405 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.77万 | $417.91万 | -0.23% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 588 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.28万 | $7.95万 | -1.58% |
| 10 |
NEARNear Protocol
|
$3.777 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.48% |
| 143 |
SECZBSECZB
|
$8.82 | $9.87 | $8.21 | $143.56万 | — | 6.78% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $255.33万 | $271.63万 | -7.19% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 35 |
ADA艾达币
|
$0.1764 | $0.1788 | $0.1702 | $1,557.83万 | $67.30亿 | -0.90% |
| 302 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000654 | $48.96万 | $2,482.20万 | -3.79% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.33% |
| 604 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -2.05% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |